Morgan Stanley Discount Zert ADP .../ DE000MG3T1H5 /
| 30/08/2024 16:08:42 | Chg. +0.28 | Volume | Bid20:46:34 | Ask20:46:34 | High | Low |
|---|---|---|---|---|---|---|
| 203.92EUR | +0.14% | - Turnover: - |
204.37Bid Size: 2,000 | 204.43Ask Size: 2,000 | 203.92 | 202.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 16:08:42 | 203.92 | 0 |
| 30/08/2024 | 10:22:07 | 202.95 | 0 |
| 29/08/2024 | 20:54:22 | 203.64 | 0 |
| 29/08/2024 | 16:03:27 | 203.90 | 0 |
| 29/08/2024 | 10:17:58 | 203.41 | 0 |
| 28/08/2024 | 20:59:08 | 203.14 | 0 |
| 28/08/2024 | 16:21:57 | 203.32 | 0 |
| 28/08/2024 | 10:34:00 | 202.41 | 0 |
| 27/08/2024 | 21:04:16 | 201.82 | 0 |
| 27/08/2024 | 16:22:49 | 201.55 | 0 |
| 27/08/2024 | 10:21:00 | 201.29 | 0 |
| 26/08/2024 | 20:48:29 | 201.51 | 0 |
| 26/08/2024 | 15:47:46 | 201.40 | 0 |
All quotes in EUR
