Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 7/12/2024 10:22:42 AM | Chg. +0.08 | Volume | Bid1:26:33 PM | Ask1:26:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 183.28EUR | +0.04% | - Turnover: - |
183.14Bid Size: 100 | 183.63Ask Size: 100 | 183.28 | 183.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:22:42 AM | 183.28 | 0 |
| 7/11/2024 | 8:58:46 PM | 183.20 | 0 |
| 7/11/2024 | 4:49:51 PM | 183.58 | 0 |
| 7/11/2024 | 10:34:38 AM | 183.05 | 0 |
| 7/10/2024 | 8:58:30 PM | 183.07 | 0 |
| 7/10/2024 | 4:41:39 PM | 183.05 | 0 |
| 7/10/2024 | 10:31:57 AM | 183.74 | 0 |
| 7/9/2024 | 8:50:34 PM | 183.84 | 0 |
| 7/9/2024 | 4:29:48 PM | 183.19 | 0 |
| 7/9/2024 | 10:30:33 AM | 182.98 | 0 |
| 7/8/2024 | 8:48:53 PM | 183.11 | 0 |
| 7/8/2024 | 4:12:20 PM | 183.31 | 0 |
| 7/8/2024 | 10:22:34 AM | 183.80 | 0 |
All quotes in EUR
