Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 8/29/2024 8:54:22 PM | Chg. +0.54 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.86EUR | +0.28% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 191.02 | 190.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:54:22 PM | 190.86 | 0 |
| 8/29/2024 | 4:03:27 PM | 191.02 | 0 |
| 8/29/2024 | 10:17:58 AM | 190.58 | 0 |
| 8/28/2024 | 8:59:07 PM | 190.32 | 0 |
| 8/28/2024 | 4:21:56 PM | 190.49 | 0 |
| 8/28/2024 | 10:33:59 AM | 189.57 | 0 |
| 8/27/2024 | 9:04:16 PM | 189.03 | 0 |
| 8/27/2024 | 4:22:49 PM | 189.04 | 0 |
| 8/27/2024 | 10:21:00 AM | 188.77 | 0 |
| 8/26/2024 | 8:48:29 PM | 189.04 | 0 |
| 8/26/2024 | 3:47:46 PM | 188.97 | 0 |
| 8/26/2024 | 10:58:01 AM | 188.14 | 0 |
All quotes in EUR
