Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 25/07/2024 20:53:07 | Chg. +0.12 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 188.44EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.64 | 187.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:53:07 | 188.44 | 0 |
| 25/07/2024 | 15:50:02 | 188.64 | 0 |
| 25/07/2024 | 10:19:27 | 187.28 | 0 |
| 24/07/2024 | 20:49:17 | 188.32 | 0 |
| 24/07/2024 | 16:22:58 | 187.46 | 0 |
| 24/07/2024 | 10:23:57 | 187.99 | 0 |
| 23/07/2024 | 20:31:38 | 188.11 | 0 |
| 23/07/2024 | 14:54:39 | 187.47 | 0 |
| 23/07/2024 | 09:52:46 | 186.94 | 0 |
| 22/07/2024 | 20:42:03 | 187.14 | 0 |
| 22/07/2024 | 15:36:28 | 186.81 | 0 |
| 22/07/2024 | 10:24:41 | 186.49 | 0 |
All quotes in EUR
