Morgan Stanley Discount Zert ADP .../ DE000MG3T1F9 /
| 25.07.2024 20:53:07 | Diff. +0,12 | Volumen | Geld21:25:31 | Brief21:25:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 188,44EUR | +0,06% | - Umsatz: - |
188,47Geld Vol: 750 | 188,52Brief Vol: 750 | 188,64 | 187,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 25.07.2024 | 20:53:07 | 188,44 | 0 |
| 25.07.2024 | 15:50:02 | 188,64 | 0 |
| 25.07.2024 | 10:19:27 | 187,28 | 0 |
| 24.07.2024 | 20:49:17 | 188,32 | 0 |
| 24.07.2024 | 16:22:58 | 187,46 | 0 |
| 24.07.2024 | 10:23:57 | 187,99 | 0 |
| 23.07.2024 | 20:31:38 | 188,11 | 0 |
| 23.07.2024 | 14:54:39 | 187,47 | 0 |
| 23.07.2024 | 09:52:46 | 186,94 | 0 |
| 22.07.2024 | 20:42:03 | 187,14 | 0 |
| 22.07.2024 | 15:36:28 | 186,81 | 0 |
| 22.07.2024 | 10:24:41 | 186,49 | 0 |
Alle Kurse in EUR
