Morgan Stanley Discount Zert ADP .../ DE000MG3T1B8 /
| 04.07.2024 15:51:36 | Diff. -0.04 | Volumen | Geld18:02:58 | Brief18:02:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 159.22EUR | -0.03% | - Umsatz: - |
158.95Geld Vol: 75 | 159.44Brief Vol: 75 | 159.27 | 159.22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 15:51:36 | 159.22 | 0 |
| 04.07.2024 | 10:21:23 | 159.27 | 0 |
| 03.07.2024 | 20:52:22 | 159.26 | 0 |
| 03.07.2024 | 16:09:36 | 159.09 | 0 |
| 03.07.2024 | 10:49:27 | 159.51 | 0 |
| 02.07.2024 | 20:39:32 | 159.90 | 0 |
| 02.07.2024 | 14:31:50 | 159.85 | 0 |
| 02.07.2024 | 09:49:56 | 160.02 | 0 |
| 01.07.2024 | 20:52:38 | 159.89 | 0 |
| 01.07.2024 | 16:35:05 | 159.92 | 0 |
| 01.07.2024 | 10:14:43 | 159.81 | 0 |
Alle Kurse in EUR
