Morgan Stanley Discount Zert ADP .../ DE000MG3T1D4 /
| 7/25/2024 10:19:27 AM | Chg. -0.63 | Volume | Bid10:57:57 AM | Ask10:57:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 175.03EUR | -0.36% | - Turnover: - |
175.24Bid Size: 100 | 176.15Ask Size: 100 | 175.03 | 175.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 10:19:27 AM | 175.03 | 0 |
| 7/24/2024 | 8:49:17 PM | 175.66 | 0 |
| 7/24/2024 | 4:22:58 PM | 175.10 | 0 |
| 7/24/2024 | 10:23:57 AM | 175.56 | 0 |
| 7/23/2024 | 8:31:38 PM | 175.52 | 0 |
| 7/23/2024 | 2:54:39 PM | 174.98 | 0 |
| 7/23/2024 | 9:52:46 AM | 174.53 | 0 |
| 7/22/2024 | 8:42:03 PM | 174.62 | 0 |
| 7/22/2024 | 3:36:28 PM | 174.17 | 0 |
| 7/22/2024 | 10:24:41 AM | 173.87 | 0 |
All quotes in EUR
