Morgan Stanley Discount Zert ADP .../ DE000MG3T1D4 /
| 25/07/2024 10:19:27 | Chg. -0.63 | Volume | Bid11:05:20 | Ask11:05:20 | High | Low |
|---|---|---|---|---|---|---|
| 175.03EUR | -0.36% | - Turnover: - |
175.28Bid Size: 100 | 176.19Ask Size: 100 | 175.03 | 175.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 10:19:27 | 175.03 | 0 |
| 24/07/2024 | 20:49:17 | 175.66 | 0 |
| 24/07/2024 | 16:22:58 | 175.10 | 0 |
| 24/07/2024 | 10:23:57 | 175.56 | 0 |
| 23/07/2024 | 20:31:38 | 175.52 | 0 |
| 23/07/2024 | 14:54:39 | 174.98 | 0 |
| 23/07/2024 | 09:52:46 | 174.53 | 0 |
| 22/07/2024 | 20:42:03 | 174.62 | 0 |
| 22/07/2024 | 15:36:28 | 174.17 | 0 |
| 22/07/2024 | 10:24:41 | 173.87 | 0 |
All quotes in EUR
