Morgan Stanley Discount Zert ADP .../ DE000MG3T1D4 /
| 7/4/2024 8:47:06 PM | Chg. -0.38 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 172.13EUR | -0.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 172.51 | 172.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:47:06 PM | 172.13 | 0 |
| 7/4/2024 | 3:51:36 PM | 172.48 | 0 |
| 7/4/2024 | 10:21:23 AM | 172.51 | 0 |
| 7/3/2024 | 8:52:22 PM | 172.51 | 0 |
| 7/3/2024 | 4:09:36 PM | 172.30 | 0 |
| 7/3/2024 | 10:49:27 AM | 172.99 | 0 |
| 7/2/2024 | 8:39:32 PM | 173.30 | 0 |
| 7/2/2024 | 2:31:50 PM | 173.23 | 0 |
| 7/2/2024 | 9:49:56 AM | 173.40 | 0 |
| 7/1/2024 | 8:52:39 PM | 173.35 | 0 |
| 7/1/2024 | 4:35:07 PM | 173.26 | 0 |
| 7/1/2024 | 10:14:44 AM | 173.48 | 0 |
All quotes in EUR
