Morgan Stanley Discount Zert ADP .../ DE000MG3T1D4 /
| 8/29/2024 8:54:22 PM | Chg. +0.60 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.42EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.42 | 175.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 8:54:22 PM | 176.42 | 0 |
| 8/29/2024 | 4:03:27 PM | 176.42 | 0 |
| 8/29/2024 | 10:17:58 AM | 175.98 | 0 |
| 8/28/2024 | 8:59:07 PM | 175.82 | 0 |
| 8/28/2024 | 4:21:56 PM | 175.90 | 0 |
| 8/28/2024 | 10:33:59 AM | 175.09 | 0 |
| 8/27/2024 | 9:04:16 PM | 174.66 | 0 |
| 8/27/2024 | 4:22:49 PM | 174.79 | 0 |
| 8/27/2024 | 10:21:00 AM | 174.50 | 0 |
| 8/26/2024 | 8:48:29 PM | 174.80 | 0 |
| 8/26/2024 | 3:47:48 PM | 174.80 | 0 |
| 8/26/2024 | 10:58:01 AM | 174.09 | 0 |
All quotes in EUR
