Morgan Stanley Discount Zert ADP .../ DE000MG3T1D4 /
| 25/07/2024 20:53:07 | Chg. +0.08 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 175.74EUR | +0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 176.05 | 175.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 20:53:07 | 175.74 | 0 |
| 25/07/2024 | 15:50:02 | 176.05 | 0 |
| 25/07/2024 | 10:19:27 | 175.03 | 0 |
| 24/07/2024 | 20:49:17 | 175.66 | 0 |
| 24/07/2024 | 16:22:58 | 175.10 | 0 |
| 24/07/2024 | 10:23:57 | 175.56 | 0 |
| 23/07/2024 | 20:31:38 | 175.52 | 0 |
| 23/07/2024 | 14:54:39 | 174.98 | 0 |
| 23/07/2024 | 09:52:46 | 174.53 | 0 |
| 22/07/2024 | 20:42:03 | 174.62 | 0 |
| 22/07/2024 | 15:36:28 | 174.17 | 0 |
| 22/07/2024 | 10:24:41 | 173.87 | 0 |
All quotes in EUR
