Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 12/07/2024 10:22:43 | Chg. -0.26 | Volume | Bid11:50:53 | Ask11:50:53 | High | Low |
|---|---|---|---|---|---|---|
| 143.35EUR | -0.18% | - Turnover: - |
143.27Bid Size: 100 | 144.12Ask Size: 100 | 143.35 | 143.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:22:43 | 143.35 | 0 |
| 11/07/2024 | 20:58:46 | 143.61 | 0 |
| 11/07/2024 | 16:49:51 | 143.61 | 0 |
| 11/07/2024 | 10:34:38 | 143.55 | 0 |
| 10/07/2024 | 20:58:30 | 143.89 | 0 |
| 10/07/2024 | 16:41:39 | 143.95 | 0 |
| 10/07/2024 | 10:31:56 | 144.09 | 0 |
| 09/07/2024 | 20:50:34 | 144.27 | 0 |
| 09/07/2024 | 16:29:48 | 144.20 | 0 |
| 09/07/2024 | 10:30:29 | 143.88 | 0 |
| 08/07/2024 | 20:48:53 | 144.05 | 0 |
| 08/07/2024 | 16:12:21 | 144.00 | 0 |
| 08/07/2024 | 10:22:34 | 143.91 | 0 |
All quotes in EUR
