Morgan Stanley Discount Zert ADP .../ DE000MG3T193 /
| 7/30/2024 10:30:33 AM | Chg. -0.42 | Volume | Bid1:17:58 PM | Ask1:17:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.93EUR | -0.29% | - Turnover: - |
146.08Bid Size: 75 | 146.62Ask Size: 75 | 145.93 | 145.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 10:30:33 AM | 145.93 | 0 |
| 7/29/2024 | 8:39:25 PM | 146.35 | 0 |
| 7/29/2024 | 4:07:01 PM | 146.38 | 0 |
| 7/29/2024 | 10:20:25 AM | 145.67 | 0 |
| 7/26/2024 | 8:34:55 PM | 145.59 | 0 |
| 7/26/2024 | 3:45:09 PM | 145.43 | 0 |
| 7/26/2024 | 10:29:31 AM | 145.31 | 0 |
| 7/25/2024 | 8:53:07 PM | 145.48 | 0 |
| 7/25/2024 | 3:50:02 PM | 145.69 | 0 |
All quotes in EUR
