Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 7/5/2024 8:29:22 PM | Chg. +0.44 | Volume | Bid9:03:56 PM | Ask9:03:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 178.50EUR | +0.25% | - Turnover: - |
178.45Bid Size: 2,500 | 178.50Ask Size: 2,500 | 178.50 | 178.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:29:22 PM | 178.50 | 0 |
| 7/5/2024 | 3:24:00 PM | 178.00 | 0 |
| 7/5/2024 | 10:11:21 AM | 178.05 | 0 |
| 7/4/2024 | 8:47:06 PM | 178.06 | 0 |
| 7/4/2024 | 3:51:36 PM | 178.42 | 0 |
| 7/4/2024 | 10:21:23 AM | 178.46 | 0 |
| 7/3/2024 | 8:52:22 PM | 178.46 | 0 |
| 7/3/2024 | 4:09:36 PM | 178.20 | 0 |
| 7/3/2024 | 10:49:27 AM | 178.99 | 0 |
| 7/2/2024 | 8:39:32 PM | 179.28 | 0 |
| 7/2/2024 | 2:31:50 PM | 179.18 | 0 |
| 7/2/2024 | 9:49:56 AM | 179.35 | 0 |
| 7/1/2024 | 8:52:39 PM | 179.35 | 0 |
All quotes in EUR
