Morgan Stanley Discount Zert ADP .../ DE000MG3T1E2 /
| 30/08/2024 20:57:26 | Chg. +0.62 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 184.44EUR | +0.34% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 184.44 | 183.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 20:57:26 | 184.44 | 0 |
| 30/08/2024 | 16:08:43 | 184.07 | 0 |
| 30/08/2024 | 10:22:07 | 183.28 | 0 |
| 29/08/2024 | 20:54:22 | 183.82 | 0 |
| 29/08/2024 | 16:03:27 | 183.88 | 0 |
| 29/08/2024 | 10:17:58 | 183.46 | 0 |
| 28/08/2024 | 20:59:07 | 183.23 | 0 |
| 28/08/2024 | 16:21:56 | 183.33 | 0 |
| 28/08/2024 | 10:33:59 | 182.50 | 0 |
| 27/08/2024 | 21:04:16 | 182.01 | 0 |
| 27/08/2024 | 16:22:49 | 182.09 | 0 |
All quotes in EUR
