Morgan Stanley Discount Zert ADP .../ DE000MG3T177 /
| 01/08/2024 10:20:43 | Chg. +0.30 | Volume | Bid15:47:45 | Ask15:47:45 | High | Low |
|---|---|---|---|---|---|---|
| 130.45EUR | +0.23% | - Turnover: - |
130.57Bid Size: 2,000 | 130.74Ask Size: 2,000 | 130.45 | 130.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 10:20:43 | 130.45 | 0 |
| 31/07/2024 | 20:58:11 | 130.15 | 0 |
| 31/07/2024 | 16:46:09 | 130.10 | 0 |
| 31/07/2024 | 10:30:59 | 129.31 | 0 |
| 30/07/2024 | 20:49:49 | 130.09 | 0 |
| 30/07/2024 | 16:36:19 | 130.13 | 0 |
| 30/07/2024 | 10:30:33 | 129.47 | 0 |
| 29/07/2024 | 20:39:26 | 129.90 | 0 |
| 29/07/2024 | 16:07:01 | 129.88 | 0 |
| 29/07/2024 | 10:20:25 | 129.28 | 0 |
All quotes in EUR
