Morgan Stanley Discount Zert ADP .../ DE000MG3T177 /
| 12/07/2024 10:22:41 | Chg. -0.27 | Volume | Bid14:18:31 | Ask14:18:31 | High | Low |
|---|---|---|---|---|---|---|
| 127.37EUR | -0.21% | - Turnover: - |
127.22Bid Size: 100 | 128.10Ask Size: 100 | 127.37 | 127.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 10:22:41 | 127.37 | 0 |
| 11/07/2024 | 20:58:46 | 127.64 | 0 |
| 11/07/2024 | 16:49:51 | 128.05 | 0 |
| 11/07/2024 | 10:34:38 | 127.91 | 0 |
| 10/07/2024 | 20:58:30 | 128.29 | 0 |
| 10/07/2024 | 16:41:39 | 128.50 | 0 |
| 10/07/2024 | 10:31:56 | 128.24 | 0 |
| 09/07/2024 | 20:50:34 | 128.51 | 0 |
| 09/07/2024 | 16:29:48 | 128.50 | 0 |
| 09/07/2024 | 10:30:29 | 128.10 | 0 |
| 08/07/2024 | 20:48:53 | 128.30 | 0 |
| 08/07/2024 | 16:12:19 | 128.37 | 0 |
| 08/07/2024 | 10:22:32 | 128.25 | 0 |
All quotes in EUR
