Morgan Stanley Discount Zert ADP .../ DE000MG3T177 /
| 12.07.2024 10:22:41 | Diff. -0,27 | Volumen | Geld13:48:15 | Brief13:48:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 127,37EUR | -0,21% | - Umsatz: - |
127,30Geld Vol: 100 | 128,00Brief Vol: 100 | 127,37 | 127,37 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 10:22:41 | 127,37 | 0 |
| 11.07.2024 | 20:58:46 | 127,64 | 0 |
| 11.07.2024 | 16:49:51 | 128,05 | 0 |
| 11.07.2024 | 10:34:38 | 127,91 | 0 |
| 10.07.2024 | 20:58:30 | 128,29 | 0 |
| 10.07.2024 | 16:41:39 | 128,50 | 0 |
| 10.07.2024 | 10:31:56 | 128,24 | 0 |
| 09.07.2024 | 20:50:34 | 128,51 | 0 |
| 09.07.2024 | 16:29:48 | 128,50 | 0 |
| 09.07.2024 | 10:30:29 | 128,10 | 0 |
| 08.07.2024 | 20:48:53 | 128,30 | 0 |
| 08.07.2024 | 16:12:19 | 128,37 | 0 |
| 08.07.2024 | 10:22:32 | 128,25 | 0 |
Alle Kurse in EUR
