Morgan Stanley Discount Zert ADP .../ DE000MG3T169 /
| 7/26/2024 8:34:55 PM | Chg. +0.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 120.99EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.99 | 120.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 8:34:55 PM | 120.99 | 0 |
| 7/26/2024 | 3:45:00 PM | 120.81 | 0 |
| 7/26/2024 | 10:29:30 AM | 120.71 | 0 |
| 7/25/2024 | 8:53:07 PM | 120.94 | 0 |
| 7/25/2024 | 3:49:59 PM | 121.04 | 0 |
| 7/25/2024 | 10:19:25 AM | 120.68 | 0 |
| 7/24/2024 | 8:49:16 PM | 121.13 | 0 |
| 7/24/2024 | 4:22:57 PM | 120.78 | 0 |
| 7/24/2024 | 10:23:57 AM | 120.80 | 0 |
| 7/23/2024 | 8:31:38 PM | 120.83 | 0 |
| 7/23/2024 | 2:54:39 PM | 120.49 | 0 |
| 7/23/2024 | 9:52:44 AM | 120.22 | 0 |
| 7/22/2024 | 8:42:01 PM | 120.38 | 0 |
All quotes in EUR
