Morgan Stanley Discount Zert ADP .../ DE000MG3T169 /
26/07/2024 20:34:55 | Chg. +0.05 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
---|---|---|---|---|---|---|
120.99EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 120.99 | 120.71 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
26/07/2024 | 20:34:55 | 120.99 | 0 |
26/07/2024 | 15:45:00 | 120.81 | 0 |
26/07/2024 | 10:29:30 | 120.71 | 0 |
25/07/2024 | 20:53:07 | 120.94 | 0 |
25/07/2024 | 15:49:59 | 121.04 | 0 |
25/07/2024 | 10:19:25 | 120.68 | 0 |
24/07/2024 | 20:49:16 | 121.13 | 0 |
24/07/2024 | 16:22:57 | 120.78 | 0 |
24/07/2024 | 10:23:57 | 120.80 | 0 |
23/07/2024 | 20:31:38 | 120.83 | 0 |
23/07/2024 | 14:54:39 | 120.49 | 0 |
23/07/2024 | 09:52:44 | 120.22 | 0 |
22/07/2024 | 20:42:01 | 120.38 | 0 |
All quotes in EUR