Morgan Stanley Discount Zert ADP .../ DE000MG3T169 /
| 05/07/2024 10:10:03 | Chg. -0.06 | Volume | Bid12:35:41 | Ask12:35:41 | High | Low |
|---|---|---|---|---|---|---|
| 120.19EUR | -0.05% | - Turnover: - |
120.19Bid Size: 100 | 120.65Ask Size: 100 | 120.19 | 120.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 10:10:03 | 120.19 | 0 |
| 04/07/2024 | 20:47:06 | 120.25 | 0 |
| 04/07/2024 | 15:51:34 | 120.45 | 0 |
| 04/07/2024 | 10:21:23 | 120.51 | 0 |
| 03/07/2024 | 20:52:22 | 120.46 | 0 |
| 03/07/2024 | 16:09:35 | 120.25 | 0 |
| 03/07/2024 | 10:49:27 | 120.35 | 0 |
| 02/07/2024 | 20:39:32 | 120.89 | 0 |
| 02/07/2024 | 14:31:51 | 120.87 | 0 |
| 02/07/2024 | 09:49:56 | 121.00 | 0 |
| 01/07/2024 | 20:52:38 | 121.01 | 0 |
| 01/07/2024 | 16:35:05 | 120.80 | 0 |
| 01/07/2024 | 10:14:43 | 120.64 | 0 |
All quotes in EUR
