Morgan Stanley Discount Zert ADP .../ DE000MG3T1C6 /
| 25/07/2024 20:53:07 | Diferencia +0.05 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 168.64EUR | +0.03% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 168.96 | 168.10 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 25/07/2024 | 20:53:07 | 168.64 | 0 |
| 25/07/2024 | 15:50:02 | 168.96 | 0 |
| 25/07/2024 | 10:19:27 | 168.10 | 0 |
| 24/07/2024 | 20:49:16 | 168.59 | 0 |
| 24/07/2024 | 16:22:58 | 168.13 | 0 |
| 24/07/2024 | 10:23:57 | 168.52 | 0 |
| 23/07/2024 | 20:31:38 | 168.46 | 0 |
| 23/07/2024 | 14:54:39 | 167.96 | 0 |
| 23/07/2024 | 9:52:46 | 167.54 | 0 |
| 22/07/2024 | 20:42:02 | 167.61 | 0 |
| 22/07/2024 | 15:36:28 | 167.21 | 0 |
| 22/07/2024 | 10:24:41 | 166.91 | 0 |
Todas las cotizaciones en EUR
