Morgan Stanley Discount Zert ADP .../ DE000MG3T1C6 /
| 04/07/2024 20:47:06 | Chg. -0.35 | Volume | Bid22:00:36 | Ask22:00:36 | High | Low |
|---|---|---|---|---|---|---|
| 165.76EUR | -0.21% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 166.12 | 165.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/07/2024 | 20:47:06 | 165.76 | 0 |
| 04/07/2024 | 15:51:36 | 166.07 | 0 |
| 04/07/2024 | 10:21:23 | 166.12 | 0 |
| 03/07/2024 | 20:52:22 | 166.11 | 0 |
| 03/07/2024 | 16:09:36 | 165.93 | 0 |
| 03/07/2024 | 10:49:27 | 166.50 | 0 |
| 02/07/2024 | 20:39:32 | 166.84 | 0 |
| 02/07/2024 | 14:31:50 | 166.78 | 0 |
| 02/07/2024 | 09:49:56 | 166.95 | 0 |
| 01/07/2024 | 20:52:39 | 166.84 | 0 |
| 01/07/2024 | 16:35:07 | 166.83 | 0 |
| 01/07/2024 | 10:14:44 | 166.86 | 0 |
All quotes in EUR
