Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 12/07/2024 10:22:41 | Diferencia -0.27 | Volumen | Bid14:56:22 | Ask14:56:22 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 135.42EUR | -0.20% | - Volumen de negocios: - |
135.39Volumen de oferta: 100 | 135.99Tamaño/ Volumen/ Formato de Ask: 100 | 135.42 | 135.42 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 10:22:41 | 135.42 | 0 |
| 11/07/2024 | 20:58:46 | 135.69 | 0 |
| 11/07/2024 | 16:49:51 | 135.92 | 0 |
| 11/07/2024 | 10:34:38 | 135.81 | 0 |
| 10/07/2024 | 20:58:30 | 136.18 | 0 |
| 10/07/2024 | 16:41:39 | 136.33 | 0 |
| 10/07/2024 | 10:31:56 | 136.24 | 0 |
| 09/07/2024 | 20:50:34 | 136.47 | 0 |
| 09/07/2024 | 16:29:48 | 136.44 | 0 |
| 09/07/2024 | 10:30:29 | 136.08 | 0 |
| 08/07/2024 | 20:48:53 | 136.26 | 0 |
| 08/07/2024 | 16:12:21 | 136.29 | 0 |
| 08/07/2024 | 10:22:34 | 136.17 | 0 |
Todas las cotizaciones en EUR
