Morgan Stanley Discount Zert ADP .../ DE000MG3T185 /
| 7/12/2024 10:22:41 AM | Chg. -0.27 | Volume | Bid2:39:02 PM | Ask2:39:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 135.42EUR | -0.20% | - Turnover: - |
135.42Bid Size: 100 | 135.95Ask Size: 100 | 135.42 | 135.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 10:22:41 AM | 135.42 | 0 |
| 7/11/2024 | 8:58:46 PM | 135.69 | 0 |
| 7/11/2024 | 4:49:51 PM | 135.92 | 0 |
| 7/11/2024 | 10:34:38 AM | 135.81 | 0 |
| 7/10/2024 | 8:58:30 PM | 136.18 | 0 |
| 7/10/2024 | 4:41:39 PM | 136.33 | 0 |
| 7/10/2024 | 10:31:56 AM | 136.24 | 0 |
| 7/9/2024 | 8:50:34 PM | 136.47 | 0 |
| 7/9/2024 | 4:29:48 PM | 136.44 | 0 |
| 7/9/2024 | 10:30:29 AM | 136.08 | 0 |
| 7/8/2024 | 8:48:53 PM | 136.26 | 0 |
| 7/8/2024 | 4:12:21 PM | 136.29 | 0 |
| 7/8/2024 | 10:22:34 AM | 136.17 | 0 |
All quotes in EUR
