Morgan Stanley Discount Zert ADP .../ DE000MG1APN6 /
| 12/07/2024 18:48:50 | Diferencia +0.28 | Volumen | Bid21:26:13 | Ask21:26:13 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 194.79EUR | +0.14% | - Volumen de negocios: - |
194.76Volumen de oferta: 2,500 | 194.81Tamaño/ Volumen/ Formato de Ask: 2,500 | 194.79 | 194.25 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 18:48:50 | 194.79 | 0 |
| 12/07/2024 | 16:52:40 | 194.79 | 0 |
| 12/07/2024 | 13:23:29 | 194.25 | 0 |
| 11/07/2024 | 18:54:32 | 194.51 | 0 |
| 11/07/2024 | 14:18:27 | 193.89 | 0 |
| 11/07/2024 | 13:44:16 | 194.04 | 0 |
| 10/07/2024 | 18:52:43 | 193.99 | 0 |
| 10/07/2024 | 14:02:45 | 194.66 | 0 |
| 10/07/2024 | 13:32:44 | 194.63 | 0 |
| 09/07/2024 | 18:37:19 | 194.59 | 0 |
| 09/07/2024 | 13:28:51 | 194.47 | 0 |
| 09/07/2024 | 13:22:02 | 194.45 | 0 |
| 08/07/2024 | 21:24:33 | 194.49 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
