Morgan Stanley Discount Zert ADP .../ DE000MG1APN6 /
| 7/12/2024 6:48:50 PM | Chg. +0.28 | Volume | Bid9:53:46 PM | Ask9:53:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.79EUR | +0.14% | - Turnover: - |
194.62Bid Size: 2,500 | 194.67Ask Size: 2,500 | 194.79 | 194.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 6:48:50 PM | 194.79 | 0 |
| 7/12/2024 | 4:52:40 PM | 194.79 | 0 |
| 7/12/2024 | 1:23:29 PM | 194.25 | 0 |
| 7/11/2024 | 6:54:32 PM | 194.51 | 0 |
| 7/11/2024 | 2:18:27 PM | 193.89 | 0 |
| 7/11/2024 | 1:44:16 PM | 194.04 | 0 |
| 7/10/2024 | 6:52:43 PM | 193.99 | 0 |
| 7/10/2024 | 2:02:45 PM | 194.66 | 0 |
| 7/10/2024 | 1:32:44 PM | 194.63 | 0 |
| 7/9/2024 | 6:37:19 PM | 194.59 | 0 |
| 7/9/2024 | 1:28:51 PM | 194.47 | 0 |
| 7/9/2024 | 1:22:02 PM | 194.45 | 0 |
| 7/8/2024 | 9:24:33 PM | 194.49 | 0 |
All quotes in EUR
