Morgan Stanley Discount Zert ADP .../ DE000MG1APN6 /
| 12/07/2024 13:23:29 | Chg. -0.26 | Volume | Bid15:25:57 | Ask15:25:57 | High | Low |
|---|---|---|---|---|---|---|
| 194.25EUR | -0.13% | - Turnover: - |
193.94Bid Size: 100 | 194.82Ask Size: 100 | 194.25 | 194.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 13:23:29 | 194.25 | 0 |
| 11/07/2024 | 18:54:32 | 194.51 | 0 |
| 11/07/2024 | 14:18:27 | 193.89 | 0 |
| 11/07/2024 | 13:44:16 | 194.04 | 0 |
| 10/07/2024 | 18:52:43 | 193.99 | 0 |
| 10/07/2024 | 14:02:45 | 194.66 | 0 |
| 10/07/2024 | 13:32:44 | 194.63 | 0 |
| 09/07/2024 | 18:37:19 | 194.59 | 0 |
| 09/07/2024 | 13:28:51 | 194.47 | 0 |
| 09/07/2024 | 13:22:02 | 194.45 | 0 |
| 08/07/2024 | 21:24:33 | 194.49 | 0 |
| 08/07/2024 | 17:53:56 | 194.21 | 0 |
| 08/07/2024 | 12:57:09 | 195.05 | 0 |
All quotes in EUR
