Morgan Stanley Discount Zert ADP .../ DE000MG1APN6 /
| 12.07.2024 13:23:29 | Diff. -0,26 | Volumen | Geld15:25:57 | Brief15:25:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 194,25EUR | -0,13% | - Umsatz: - |
193,94Geld Vol: 100 | 194,82Brief Vol: 100 | 194,25 | 194,25 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 13:23:29 | 194,25 | 0 |
| 11.07.2024 | 18:54:32 | 194,51 | 0 |
| 11.07.2024 | 14:18:27 | 193,89 | 0 |
| 11.07.2024 | 13:44:16 | 194,04 | 0 |
| 10.07.2024 | 18:52:43 | 193,99 | 0 |
| 10.07.2024 | 14:02:45 | 194,66 | 0 |
| 10.07.2024 | 13:32:44 | 194,63 | 0 |
| 09.07.2024 | 18:37:19 | 194,59 | 0 |
| 09.07.2024 | 13:28:51 | 194,47 | 0 |
| 09.07.2024 | 13:22:02 | 194,45 | 0 |
| 08.07.2024 | 21:24:33 | 194,49 | 0 |
| 08.07.2024 | 17:53:56 | 194,21 | 0 |
| 08.07.2024 | 12:57:09 | 195,05 | 0 |
Alle Kurse in EUR
