Morgan Stanley Discount Zert ADP .../ DE000MG1APF2 /
| 04/10/2024 18:58:32 | Chg. +0.83 | Volume | Bid22:00:37 | Demandez à22:00:37 | Haut | Bas |
|---|---|---|---|---|---|---|
| 143.18EUR | +0.58% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 143.18 | 142.07 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 18:58:32 | 143.18 | 0 |
| 04/10/2024 | 13:39:00 | 142.07 | 0 |
| 03/10/2024 | 18:57:14 | 142.35 | 0 |
| 03/10/2024 | 12:59:17 | 141.82 | 0 |
| 02/10/2024 | 18:37:03 | 142.09 | 0 |
| 02/10/2024 | 13:39:16 | 141.48 | 0 |
| 02/10/2024 | 12:46:26 | 141.47 | 0 |
| 01/10/2024 | 18:50:36 | 142.02 | 0 |
| 01/10/2024 | 12:46:24 | 141.55 | 0 |
| 30/09/2024 | 20:32:28 | 141.05 | 0 |
| 30/09/2024 | 14:56:07 | 139.87 | 0 |
| 30/09/2024 | 12:49:12 | 139.98 | 0 |
Toutes les cotations dans EUR
