Morgan Stanley Discount Zert ADP .../ DE000MG1APF2 /
| 7/11/2024 6:54:31 PM | Chg. -0.68 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 141.43EUR | -0.48% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 141.55 | 141.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/11/2024 | 6:54:31 PM | 141.43 | 0 |
| 7/11/2024 | 2:18:26 PM | 141.52 | 0 |
| 7/11/2024 | 1:44:15 PM | 141.55 | 0 |
| 7/10/2024 | 6:52:44 PM | 142.11 | 0 |
| 7/10/2024 | 2:02:41 PM | 142.02 | 0 |
| 7/10/2024 | 1:32:41 PM | 142.01 | 0 |
| 7/9/2024 | 6:37:17 PM | 142.38 | 0 |
| 7/9/2024 | 1:28:50 PM | 142.05 | 0 |
| 7/9/2024 | 1:22:02 PM | 142.05 | 0 |
| 7/8/2024 | 9:24:32 PM | 142.16 | 0 |
| 7/8/2024 | 5:53:54 PM | 142.06 | 0 |
| 7/8/2024 | 12:57:08 PM | 141.99 | 0 |
All quotes in EUR
