Morgan Stanley Discount Zert ADP .../ DE000MG1APQ9 /
| 8/30/2024 6:29:55 PM | Chg. +0.50 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 215.58EUR | +0.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 215.58 | 214.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 6:29:55 PM | 215.58 | 0 |
| 8/30/2024 | 12:52:08 PM | 214.90 | 0 |
| 8/29/2024 | 6:24:13 PM | 215.08 | 0 |
| 8/29/2024 | 1:19:38 PM | 214.57 | 0 |
| 8/29/2024 | 12:47:52 PM | 214.52 | 0 |
| 8/28/2024 | 6:46:22 PM | 214.47 | 0 |
| 8/28/2024 | 1:17:52 PM | 213.98 | 0 |
| 8/27/2024 | 6:41:33 PM | 213.27 | 0 |
| 8/27/2024 | 12:44:24 PM | 212.76 | 0 |
| 8/26/2024 | 6:11:51 PM | 212.63 | 0 |
All quotes in EUR
