Morgan Stanley Discount Zert ADP .../ DE000MG1APQ9 /
| 7/5/2024 11:20:34 AM | Chg. -0.01 | Volume | Bid4:28:31 PM | Ask4:28:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 204.96EUR | 0.00% | - Turnover: - |
203.83Bid Size: 2,500 | 203.88Ask Size: 2,500 | 204.96 | 204.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 11:20:34 AM | 204.96 | 0 |
| 7/4/2024 | 6:34:01 PM | 204.97 | 0 |
| 7/4/2024 | 12:50:56 PM | 205.44 | 0 |
| 7/3/2024 | 6:04:35 PM | 205.20 | 0 |
| 7/3/2024 | 12:19:55 PM | 206.12 | 0 |
| 7/2/2024 | 7:17:55 PM | 205.56 | 0 |
| 7/2/2024 | 4:48:59 PM | 205.48 | 0 |
| 7/1/2024 | 6:43:50 PM | 206.73 | 0 |
| 7/1/2024 | 2:03:41 PM | 207.03 | 0 |
| 7/1/2024 | 1:16:02 PM | 207.05 | 0 |
All quotes in EUR
