Morgan Stanley Discount Zert ADP .../ DE000MG1APQ9 /
| 26/07/2024 13:18:50 | Chg. -0.83 | Volume | Bid16:52:39 | Ask16:52:39 | High | Low |
|---|---|---|---|---|---|---|
| 210.71EUR | -0.39% | - Turnover: - |
211.52Bid Size: 750 | 211.57Ask Size: 750 | 210.71 | 210.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 13:18:50 | 210.71 | 0 |
| 25/07/2024 | 18:18:07 | 211.54 | 0 |
| 25/07/2024 | 12:44:28 | 209.35 | 0 |
| 24/07/2024 | 18:51:35 | 210.02 | 0 |
| 24/07/2024 | 14:11:55 | 209.78 | 0 |
| 24/07/2024 | 13:08:58 | 209.91 | 0 |
| 23/07/2024 | 17:53:05 | 210.05 | 0 |
| 23/07/2024 | 10:48:18 | 209.31 | 0 |
| 22/07/2024 | 18:23:55 | 209.31 | 0 |
| 22/07/2024 | 12:57:35 | 208.99 | 0 |
All quotes in EUR
