Morgan Stanley Discount Zert ADP .../ DE000MG1APG0 /
| 04.10.2024 13:39:00 | Diff. -0.28 | Volumen | Geld15:17:31 | Brief15:17:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 150.83EUR | -0.19% | - Umsatz: - |
151.45Geld Vol: 75 | 152.61Brief Vol: 75 | 150.83 | 150.83 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 13:39:00 | 150.83 | 0 |
| 03.10.2024 | 18:57:14 | 151.11 | 0 |
| 03.10.2024 | 12:59:17 | 150.56 | 0 |
| 02.10.2024 | 18:37:03 | 150.80 | 0 |
| 02.10.2024 | 13:39:16 | 150.20 | 0 |
| 02.10.2024 | 12:46:26 | 150.19 | 0 |
| 01.10.2024 | 18:50:36 | 150.75 | 0 |
| 01.10.2024 | 12:46:24 | 150.24 | 0 |
| 30.09.2024 | 20:32:32 | 149.71 | 0 |
| 30.09.2024 | 14:56:27 | 148.46 | 0 |
| 30.09.2024 | 12:49:12 | 148.58 | 0 |
Alle Kurse in EUR
