Morgan Stanley Discount Zert ADP .../ DE000ME9SP46 /
| 08.11.2024 20:59:48 | Diff. +1,02 | Volumen | Geld21:01:36 | Brief21:01:36 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 127,53EUR | +0,81% | - Umsatz: - |
127,55Geld Vol: 1.500 | 127,60Brief Vol: 1.500 | 127,53 | 126,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 20:59:48 | 127,53 | 0 |
| 08.11.2024 | 14:49:38 | 126,86 | 0 |
| 07.11.2024 | 18:28:50 | 126,51 | 0 |
| 07.11.2024 | 12:01:37 | 126,70 | 0 |
| 06.11.2024 | 20:28:02 | 127,06 | 0 |
| 06.11.2024 | 13:34:01 | 127,50 | 0 |
| 06.11.2024 | 13:29:29 | 127,32 | 0 |
| 05.11.2024 | 18:19:29 | 124,95 | 0 |
| 05.11.2024 | 14:31:50 | 125,02 | 0 |
| 05.11.2024 | 13:59:43 | 124,96 | 0 |
| 04.11.2024 | 21:16:26 | 125,51 | 0 |
| 04.11.2024 | 15:59:03 | 125,23 | 0 |
Alle Kurse in EUR
