Morgan Stanley Discount Zert ADP .../ DE000ME867D7 /
| 12/07/2024 21:00:07 | Var. +0.44 | Volume | Denaro22:00:34 | Lettera22:00:34 | Max | Min |
|---|---|---|---|---|---|---|
| 184.78EUR | +0.24% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 184.78 | 184.12 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:00:07 | 184.78 | 0 |
| 12/07/2024 | 16:59:09 | 184.74 | 0 |
| 12/07/2024 | 10:51:41 | 184.12 | 0 |
| 11/07/2024 | 21:11:28 | 184.34 | 0 |
| 11/07/2024 | 17:15:49 | 184.70 | 0 |
| 11/07/2024 | 10:59:56 | 184.18 | 0 |
| 10/07/2024 | 21:12:31 | 184.68 | 0 |
| 10/07/2024 | 17:12:22 | 184.43 | 0 |
| 10/07/2024 | 10:58:58 | 185.03 | 0 |
| 09/07/2024 | 20:59:38 | 185.13 | 0 |
| 09/07/2024 | 17:02:44 | 184.72 | 0 |
| 09/07/2024 | 10:58:48 | 184.48 | 0 |
| 08/07/2024 | 20:57:18 | 184.65 | 0 |
Tutte le quotazioni in EUR
