Morgan Stanley Discount Zert ADP .../ DE000ME867D7 /
| 09/08/2024 21:05:42 | Chg. -0.10 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 188.97EUR | -0.05% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 188.97 | 188.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:05:42 | 188.97 | 0 |
| 09/08/2024 | 16:57:25 | 188.77 | 0 |
| 09/08/2024 | 10:48:02 | 188.89 | 0 |
| 08/08/2024 | 20:50:03 | 189.07 | 0 |
| 08/08/2024 | 16:42:43 | 189.33 | 0 |
| 08/08/2024 | 10:48:57 | 186.87 | 0 |
| 07/08/2024 | 20:46:03 | 188.48 | 0 |
| 07/08/2024 | 16:34:36 | 189.29 | 0 |
| 07/08/2024 | 10:45:03 | 188.49 | 0 |
| 06/08/2024 | 21:02:15 | 188.49 | 0 |
| 06/08/2024 | 16:39:09 | 188.37 | 0 |
| 06/08/2024 | 10:43:24 | 187.17 | 0 |
| 05/08/2024 | 21:27:26 | 186.65 | 0 |
All quotes in EUR
