Morgan Stanley Discount Zert ADP .../ DE000ME867D7 /
| 7/12/2024 4:59:09 PM | Chg. +0.40 | Volume | Bid7:33:13 PM | Ask7:33:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 184.74EUR | +0.22% | - Turnover: - |
184.88Bid Size: 2,500 | 184.93Ask Size: 2,500 | 184.74 | 184.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 4:59:09 PM | 184.74 | 0 |
| 7/12/2024 | 10:51:41 AM | 184.12 | 0 |
| 7/11/2024 | 9:11:28 PM | 184.34 | 0 |
| 7/11/2024 | 5:15:49 PM | 184.70 | 0 |
| 7/11/2024 | 10:59:56 AM | 184.18 | 0 |
| 7/10/2024 | 9:12:31 PM | 184.68 | 0 |
| 7/10/2024 | 5:12:22 PM | 184.43 | 0 |
| 7/10/2024 | 10:58:58 AM | 185.03 | 0 |
| 7/9/2024 | 8:59:38 PM | 185.13 | 0 |
| 7/9/2024 | 5:02:44 PM | 184.72 | 0 |
| 7/9/2024 | 10:58:48 AM | 184.48 | 0 |
| 7/8/2024 | 8:57:18 PM | 184.65 | 0 |
| 7/8/2024 | 4:48:34 PM | 184.85 | 0 |
All quotes in EUR
