Morgan Stanley Discount Zert ADP .../ DE000ME86763 /
| 06/09/2024 20:51:58 | Var. +0.36 | Volume | Denaro22:00:37 | Lettera22:00:37 | Max | Min |
|---|---|---|---|---|---|---|
| 156.35EUR | +0.23% | 0 Fatturato: 0.00 |
-Quantità in denaro: - | -Quantità in lettera: - | 156.35 | 155.57 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 20:51:58 | 156.35 | 0 |
| 06/09/2024 | 16:14:49 | 156.20 | 0 |
| 06/09/2024 | 10:45:15 | 155.57 | 0 |
| 05/09/2024 | 21:01:53 | 155.99 | 0 |
| 05/09/2024 | 16:22:46 | 156.20 | 0 |
| 05/09/2024 | 10:47:34 | 156.02 | 0 |
| 04/09/2024 | 18:29:29 | 156.42 | 0 |
| 04/09/2024 | 10:13:55 | 156.52 | 0 |
| 03/09/2024 | 20:49:49 | 157.02 | 0 |
| 03/09/2024 | 16:12:26 | 156.70 | 0 |
| 03/09/2024 | 10:47:13 | 156.48 | 0 |
| 02/09/2024 | 21:00:57 | 156.21 | 0 |
| 02/09/2024 | 15:59:49 | 156.27 | 0 |
Tutte le quotazioni in EUR
