Morgan Stanley Discount Zert ADP .../ DE000ME86763 /
| 12/07/2024 16:59:06 | Chg. -0.19 | Volume | Bid19:30:33 | Ask19:30:33 | High | Low |
|---|---|---|---|---|---|---|
| 155.72EUR | -0.12% | - Turnover: - |
155.78Bid Size: 2,500 | 155.83Ask Size: 2,500 | 155.72 | 155.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 16:59:06 | 155.72 | 0 |
| 12/07/2024 | 10:51:39 | 155.60 | 0 |
| 11/07/2024 | 21:11:28 | 155.91 | 0 |
| 11/07/2024 | 17:15:49 | 155.93 | 0 |
| 11/07/2024 | 10:59:56 | 155.88 | 0 |
| 10/07/2024 | 21:12:32 | 156.39 | 0 |
| 10/07/2024 | 17:12:22 | 156.35 | 0 |
| 10/07/2024 | 10:58:58 | 156.50 | 0 |
| 09/07/2024 | 20:59:38 | 156.70 | 0 |
| 09/07/2024 | 17:02:39 | 156.62 | 0 |
| 09/07/2024 | 10:58:46 | 156.33 | 0 |
| 08/07/2024 | 20:57:16 | 156.46 | 0 |
| 08/07/2024 | 16:48:34 | 156.43 | 0 |
All quotes in EUR
