Morgan Stanley Discount Zert ADP .../ DE000ME86748 /
| 08/08/2024 16:42:39 | Var. +0.28 | Volume | Denaro17:49:00 | Lettera17:49:00 | Max | Min |
|---|---|---|---|---|---|---|
| 140.64EUR | +0.20% | - Fatturato: - |
140.52Quantità in denaro: 2,000 | 140.58Quantità in lettera: 2,000 | 140.64 | 139.14 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/08/2024 | 16:42:39 | 140.64 | 0 |
| 08/08/2024 | 10:48:55 | 139.14 | 0 |
| 07/08/2024 | 20:46:02 | 140.36 | 0 |
| 07/08/2024 | 16:34:36 | 140.34 | 0 |
| 07/08/2024 | 10:45:03 | 139.93 | 0 |
| 06/08/2024 | 21:02:13 | 140.05 | 0 |
| 06/08/2024 | 16:39:06 | 140.07 | 0 |
| 06/08/2024 | 10:43:23 | 139.59 | 0 |
| 05/08/2024 | 21:27:24 | 139.54 | 0 |
| 05/08/2024 | 17:15:26 | 139.39 | 0 |
| 05/08/2024 | 10:16:02 | 138.90 | 0 |
Tutte le quotazioni in EUR
