Morgan Stanley Discount Zert ADP .../ DE000ME86748 /
| 13.09.2024 10:49:47 | Diff. -0.56 | Volumen | Geld11:40:47 | Brief11:40:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 139.33EUR | -0.40% | - Umsatz: - |
139.22Geld Vol: 75 | 140.24Brief Vol: 75 | 139.33 | 139.33 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 10:49:47 | 139.33 | 0 |
| 12.09.2024 | 21:03:18 | 139.89 | 0 |
| 12.09.2024 | 16:30:06 | 140.11 | 0 |
| 12.09.2024 | 10:48:43 | 140.01 | 0 |
| 11.09.2024 | 21:17:22 | 140.26 | 0 |
| 11.09.2024 | 16:58:10 | 140.58 | 0 |
| 11.09.2024 | 10:52:48 | 139.93 | 0 |
| 10.09.2024 | 21:13:52 | 140.40 | 0 |
| 10.09.2024 | 17:03:23 | 140.50 | 0 |
| 10.09.2024 | 10:54:15 | 139.87 | 0 |
| 09.09.2024 | 18:45:52 | 140.04 | 0 |
| 09.09.2024 | 13:22:47 | 139.75 | 0 |
| 09.09.2024 | 13:09:00 | 139.72 | 0 |
Alle Kurse in EUR
