Morgan Stanley Discount Zert ADP .../ DE000ME867A3 /
| 6/28/2024 8:56:53 PM | Chg. +0.41 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.67EUR | +0.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.09 | 173.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 8:56:53 PM | 173.67 | 0 |
| 6/28/2024 | 4:31:51 PM | 174.09 | 0 |
| 6/28/2024 | 10:51:13 AM | 173.47 | 0 |
| 6/27/2024 | 9:14:45 PM | 173.26 | 0 |
| 6/27/2024 | 4:58:12 PM | 173.40 | 0 |
| 6/27/2024 | 10:51:32 AM | 173.49 | 0 |
| 6/26/2024 | 6:52:47 PM | 173.92 | 0 |
| 6/26/2024 | 1:59:17 PM | 174.64 | 0 |
| 6/25/2024 | 9:08:43 PM | 174.67 | 0 |
| 6/25/2024 | 5:12:09 PM | 174.68 | 0 |
| 6/25/2024 | 10:59:56 AM | 174.13 | 0 |
All quotes in EUR
