Morgan Stanley Discount Zert ADBE.../ DE000ME8N809 /
15/08/2024 14:22:21 | Diferencia +1.56 | Volumen | Bid22:00:36 | Ask22:00:36 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
489.63EUR | +0.32% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 489.40 | 489.40 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
15/08/2024 | 14:22:21 | 489.63 | 0 |
15/08/2024 | 8:11:32 | 489.40 | 0 |
14/08/2024 | 20:13:55 | 488.07 | 0 |
14/08/2024 | 14:24:33 | 482.08 | 0 |
14/08/2024 | 8:12:41 | 485.31 | 0 |
13/08/2024 | 20:07:51 | 486.78 | 0 |
13/08/2024 | 14:07:22 | 485.37 | 0 |
13/08/2024 | 8:11:08 | 484.75 | 0 |
12/08/2024 | 20:09:28 | 482.72 | 0 |
12/08/2024 | 14:21:01 | 490.27 | 0 |
12/08/2024 | 8:11:08 | 488.53 | 0 |
Todas las cotizaciones en EUR