Morgan Stanley Discount Zert ADBE.../ DE000ME8N809 /
| 8/1/2024 6:51:23 PM | Chg. -5.97 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 505.95EUR | -1.17% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 510.55 | 505.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 6:51:23 PM | 505.95 | 0 |
| 8/1/2024 | 2:03:33 PM | 510.28 | 0 |
| 8/1/2024 | 8:11:00 AM | 510.55 | 0 |
| 7/31/2024 | 8:20:20 PM | 511.92 | 0 |
| 7/31/2024 | 2:20:36 PM | 502.04 | 0 |
| 7/31/2024 | 8:12:02 AM | 502.40 | 0 |
| 7/30/2024 | 8:08:36 PM | 495.33 | 0 |
| 7/30/2024 | 2:22:01 PM | 497.26 | 0 |
| 7/30/2024 | 8:11:58 AM | 496.49 | 0 |
| 7/29/2024 | 6:51:08 PM | 497.94 | 0 |
| 7/29/2024 | 1:59:15 PM | 504.85 | 0 |
| 7/29/2024 | 8:10:24 AM | 501.54 | 0 |
All quotes in EUR
