Morgan Stanley Discount Zert ADBE.../ DE000ME8N809 /
| 01.08.2024 18:51:23 | Diff. -5.97 | Volumen | Geld22:00:33 | Brief22:00:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 505.95EUR | -1.17% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 510.55 | 505.95 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 18:51:23 | 505.95 | 0 |
| 01.08.2024 | 14:03:33 | 510.28 | 0 |
| 01.08.2024 | 08:11:00 | 510.55 | 0 |
| 31.07.2024 | 20:20:20 | 511.92 | 0 |
| 31.07.2024 | 14:20:36 | 502.04 | 0 |
| 31.07.2024 | 08:12:02 | 502.40 | 0 |
| 30.07.2024 | 20:08:36 | 495.33 | 0 |
| 30.07.2024 | 14:22:01 | 497.26 | 0 |
| 30.07.2024 | 08:11:58 | 496.49 | 0 |
| 29.07.2024 | 18:51:08 | 497.94 | 0 |
| 29.07.2024 | 13:59:15 | 504.85 | 0 |
| 29.07.2024 | 08:10:24 | 501.54 | 0 |
Alle Kurse in EUR
