Morgan Stanley Discount Zert ADBE.../ DE000ME1GFT3 /
| 01.08.2024 08:48:19 | Diff. +0.22 | Volumen | Geld09:41:12 | Brief09:41:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 432.20EUR | +0.05% | - Umsatz: - |
432.66Geld Vol: 75 | 433.57Brief Vol: 75 | 432.20 | 432.20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 08:48:19 | 432.20 | 0 |
| 31.07.2024 | 20:31:00 | 431.98 | 0 |
| 31.07.2024 | 14:54:23 | 430.03 | 0 |
| 31.07.2024 | 08:51:40 | 430.04 | 0 |
| 30.07.2024 | 20:24:54 | 429.47 | 0 |
| 30.07.2024 | 14:58:45 | 429.95 | 0 |
| 30.07.2024 | 08:49:37 | 428.93 | 0 |
| 29.07.2024 | 20:12:03 | 429.29 | 0 |
| 29.07.2024 | 14:24:50 | 430.14 | 0 |
| 29.07.2024 | 08:44:40 | 428.22 | 0 |
Alle Kurse in EUR
