Morgan Stanley Discount Zert ACR .../ DE000MG0TVS5 /
| 26/07/2024 14:05:34 | Chg. -0.16 | Volume | Bid14:35:52 | Ask14:35:52 | High | Low |
|---|---|---|---|---|---|---|
| 30.70EUR | -0.52% | - Turnover: - |
30.73Bid Size: 2,000 | 30.78Ask Size: 2,000 | 30.84 | 30.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 14:05:34 | 30.70 | 0 |
| 26/07/2024 | 08:37:21 | 30.84 | 0 |
| 25/07/2024 | 18:59:41 | 30.86 | 0 |
| 25/07/2024 | 14:01:20 | 30.69 | 0 |
| 25/07/2024 | 08:33:41 | 30.69 | 0 |
| 24/07/2024 | 20:09:31 | 30.78 | 0 |
| 24/07/2024 | 14:24:58 | 30.90 | 0 |
| 24/07/2024 | 08:34:15 | 30.84 | 0 |
| 23/07/2024 | 18:54:09 | 30.87 | 0 |
| 23/07/2024 | 13:29:38 | 30.92 | 0 |
| 23/07/2024 | 08:36:32 | 30.83 | 0 |
| 22/07/2024 | 20:08:42 | 30.84 | 0 |
| 22/07/2024 | 14:02:19 | 30.88 | 0 |
All quotes in EUR
