Morgan Stanley Discount Zert ACR .../ DE000MG0TVT3 /
| 05/09/2024 20:09:32 | Chg. +0.13 | Volume | Bid20:24:13 | Ask20:24:13 | High | Low |
|---|---|---|---|---|---|---|
| 33.43EUR | +0.39% | - Turnover: - |
33.43Bid Size: 500 | 33.57Ask Size: 500 | 33.49 | 33.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 20:09:32 | 33.43 | 0 |
| 05/09/2024 | 13:52:11 | 33.49 | 0 |
| 05/09/2024 | 08:34:51 | 33.31 | 0 |
| 04/09/2024 | 21:14:54 | 33.30 | 0 |
| 04/09/2024 | 16:27:18 | 33.32 | 0 |
| 04/09/2024 | 13:22:36 | 33.32 | 0 |
| 04/09/2024 | 08:33:02 | 33.22 | 0 |
| 03/09/2024 | 18:46:27 | 33.34 | 0 |
| 03/09/2024 | 13:47:32 | 33.41 | 0 |
| 03/09/2024 | 08:37:03 | 33.37 | 0 |
| 02/09/2024 | 20:14:22 | 33.32 | 0 |
| 02/09/2024 | 13:50:19 | 33.32 | 0 |
| 02/09/2024 | 08:37:17 | 33.28 | 0 |
All quotes in EUR
