Morgan Stanley Discount Zert ACR .../ DE000MG0TVT3 /
| 8/30/2024 2:03:31 PM | Chg. +0.06 | Volume | Bid5:30:10 PM | Ask5:30:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.33EUR | +0.18% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 33.33 | 33.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 2:03:31 PM | 33.33 | 0 |
| 8/30/2024 | 8:34:49 AM | 33.27 | 0 |
| 8/29/2024 | 8:09:39 PM | 33.27 | 0 |
| 8/29/2024 | 2:03:46 PM | 33.30 | 0 |
| 8/29/2024 | 8:34:19 AM | 33.09 | 0 |
| 8/28/2024 | 8:20:51 PM | 33.09 | 0 |
| 8/28/2024 | 2:14:09 PM | 33.20 | 0 |
| 8/28/2024 | 8:39:31 AM | 33.17 | 0 |
| 8/27/2024 | 8:24:41 PM | 33.15 | 0 |
| 8/27/2024 | 2:09:11 PM | 33.13 | 0 |
| 8/27/2024 | 8:38:01 AM | 33.07 | 0 |
| 8/26/2024 | 8:12:17 PM | 33.04 | 0 |
| 8/26/2024 | 1:33:14 PM | 33.10 | 0 |
All quotes in EUR
