Morgan Stanley Discount Zert ACR .../ DE000MG0TVX5 /
| 05/07/2024 13:42:42 | Chg. -0.04 | Volume | Bid14:17:26 | Ask14:17:26 | High | Low |
|---|---|---|---|---|---|---|
| 38.40EUR | -0.10% | - Turnover: - |
38.35Bid Size: 7,500 | 38.36Ask Size: 7,500 | 38.50 | 38.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 13:42:42 | 38.40 | 0 |
| 05/07/2024 | 08:36:42 | 38.50 | 0 |
| 04/07/2024 | 20:17:14 | 38.44 | 0 |
| 04/07/2024 | 14:02:44 | 38.32 | 0 |
| 04/07/2024 | 08:34:19 | 38.20 | 0 |
| 03/07/2024 | 20:16:15 | 38.19 | 0 |
| 03/07/2024 | 14:16:41 | 38.01 | 0 |
| 03/07/2024 | 08:34:34 | 37.57 | 0 |
| 02/07/2024 | 18:28:56 | 37.39 | 0 |
| 02/07/2024 | 13:29:30 | 37.03 | 0 |
| 02/07/2024 | 08:33:24 | 37.34 | 0 |
| 01/07/2024 | 20:13:49 | 37.45 | 0 |
| 01/07/2024 | 14:28:20 | 37.88 | 0 |
All quotes in EUR
